Sea TV Network Limited (SEATV.BO)

INR 9.12

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9.74 9.74 8.94 9.37 8072.00
26 Dec, 2024 9.88 9.98 9.25 9.41 9208.00
24 Dec, 2024 10.23 10.5 9.65 9.69 7060.00
23 Dec, 2024 9.57 10.04 9.5 10.03 10.88 Thousand
20 Dec, 2024 10.5 10.56 9.56 9.57 17.47 Thousand
19 Dec, 2024 9.78 10.06 9.59 10.06 25.05 Thousand
18 Dec, 2024 10.19 10.4 9.36 9.59 6887.00
17 Dec, 2024 10.82 11.39 9.88 9.99 17.53 Thousand
16 Dec, 2024 11.83 11.83 10.44 10.84 9230.00
13 Dec, 2024 11.5 12.3 11.02 11.6 7598.00