Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 30.00 |
| 19 Jun, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 18.00 |
| 18 Jun, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1025.00 |
| 17 Jun, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1843.00 |
| 16 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 59.00 |
| 13 Jun, 2025 | 5.7 | 6.18 | 5.7 | 6.12 | 3789.00 |
| 12 Jun, 2025 | 5.63 | 5.7 | 5.63 | 5.7 | 13.32 Thousand |
| 11 Jun, 2025 | 5.7 | 6.25 | 5.7 | 6.25 | 27.77 Thousand |
| 10 Jun, 2025 | 6.34 | 6.34 | 5.75 | 6.29 | 1986.00 |
| 09 Jun, 2025 | 6.46 | 6.46 | 6.35 | 6.35 | 3016.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC