Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1866.00 |
| 12 May, 2025 | 6.49 | 7.2 | 6.49 | 7.2 | 10.11 Thousand |
| 09 May, 2025 | 6.6 | 6.6 | 6.44 | 6.6 | 246.00 |
| 08 May, 2025 | 6.79 | 6.79 | 6.6 | 6.6 | 3667.00 |
| 07 May, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 3066.00 |
| 06 May, 2025 | 7.3 | 7.3 | 6.8 | 6.85 | 35.3 Thousand |
| 05 May, 2025 | 8.9 | 8.9 | 7.3 | 7.3 | 45.45 Thousand |
| 02 May, 2025 | 9.44 | 9.44 | 9.12 | 9.12 | 114.00 |
| 30 Apr, 2025 | 7.2 | 9.9 | 7.2 | 9.5 | 1385.00 |
| 29 Apr, 2025 | 8.25 | 8.25 | 6.65 | 8.25 | 120.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC