Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1.00 |
| 04 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 03 Jun, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 470.00 |
| 02 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.00 |
| 30 May, 2025 | 6.18 | 6.18 | 5.7 | 5.98 | 3096.00 |
| 29 May, 2025 | 6.44 | 6.44 | 6.0 | 6.0 | 13.42 Thousand |
| 28 May, 2025 | 6.6 | 6.75 | 6.6 | 6.6 | 15.23 Thousand |
| 27 May, 2025 | 6.62 | 6.82 | 6.6 | 6.6 | 184.00 |
| 26 May, 2025 | 6.82 | 6.82 | 6.62 | 6.62 | 791.00 |
| 23 May, 2025 | 6.65 | 6.65 | 6.49 | 6.65 | 1217.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC