Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.42 | 6.42 | 5.9 | 5.9 | 1196.00 |
| 05 Jun, 2025 | 5.8 | 5.84 | 5.8 | 5.84 | 3680.00 |
| 04 Jun, 2025 | 6.0 | 6.0 | 5.84 | 5.84 | 4965.00 |
| 03 Jun, 2025 | 5.38 | 5.5 | 5.3 | 5.5 | 8266.00 |
| 02 Jun, 2025 | 5.96 | 5.96 | 5.39 | 5.39 | 32.83 Thousand |
| 30 May, 2025 | 6.18 | 6.18 | 5.7 | 5.98 | 3096.00 |
| 29 May, 2025 | 6.44 | 6.44 | 6.0 | 6.0 | 13.42 Thousand |
| 28 May, 2025 | 6.6 | 6.75 | 6.6 | 6.6 | 15.23 Thousand |
| 27 May, 2025 | 6.62 | 6.82 | 6.6 | 6.6 | 184.00 |
| 26 May, 2025 | 6.82 | 6.82 | 6.62 | 6.62 | 791.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC