Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.84 | 9.46 | 8.57 | 9.15 | 10.57 Thousand |
| 29 Nov, 2024 | 9.42 | 9.7 | 8.78 | 9.02 | 2577.00 |
| 28 Nov, 2024 | 9.0 | 9.24 | 8.73 | 9.24 | 4357.00 |
| 27 Nov, 2024 | 8.83 | 9.24 | 8.41 | 9.18 | 1582.00 |
| 26 Nov, 2024 | 9.29 | 9.46 | 8.83 | 8.85 | 6009.00 |
| 25 Nov, 2024 | 9.31 | 9.31 | 9.1 | 9.29 | 3636.00 |
| 22 Nov, 2024 | 9.02 | 9.6 | 8.9 | 9.57 | 7734.00 |
| 21 Nov, 2024 | 9.33 | 9.33 | 8.87 | 9.2 | 3384.00 |
| 19 Nov, 2024 | 9.94 | 9.94 | 9.17 | 9.33 | 6793.00 |
| 18 Nov, 2024 | 9.7 | 10.09 | 9.31 | 9.65 | 14.11 Thousand |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC