Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.5 | 8.73 | 7.92 | 8.03 | 5778.00 |
| 09 Jan, 2025 | 8.9 | 8.9 | 8.3 | 8.33 | 3736.00 |
| 08 Jan, 2025 | 9.46 | 9.46 | 8.56 | 8.73 | 5458.00 |
| 07 Jan, 2025 | 8.67 | 9.1 | 8.24 | 9.01 | 17.07 Thousand |
| 06 Jan, 2025 | 8.9 | 8.91 | 8.5 | 8.67 | 6300.00 |
| 03 Jan, 2025 | 8.85 | 9.09 | 8.85 | 8.9 | 6114.00 |
| 02 Jan, 2025 | 8.2 | 8.66 | 8.2 | 8.66 | 15.14 Thousand |
| 01 Jan, 2025 | 8.7 | 8.94 | 8.1 | 8.25 | 5356.00 |
| 31 Dec, 2024 | 8.77 | 8.77 | 8.52 | 8.52 | 6850.00 |
| 30 Dec, 2024 | 9.6 | 9.6 | 8.91 | 8.96 | 8677.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC