Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.3 | 8.7 | 8.02 | 8.57 | 5330.00 |
| 04 Feb, 2025 | 8.3 | 8.51 | 7.93 | 8.3 | 2881.00 |
| 03 Feb, 2025 | 8.72 | 8.92 | 8.28 | 8.31 | 1150.00 |
| 01 Feb, 2025 | 9.1 | 9.1 | 8.44 | 8.5 | 1314.00 |
| 31 Jan, 2025 | 9.13 | 9.34 | 8.55 | 8.67 | 2786.00 |
| 30 Jan, 2025 | 8.74 | 8.95 | 8.2 | 8.95 | 2799.00 |
| 29 Jan, 2025 | 7.87 | 8.59 | 7.87 | 8.53 | 1294.00 |
| 28 Jan, 2025 | 8.1 | 8.49 | 7.89 | 8.24 | 1090.00 |
| 27 Jan, 2025 | 8.4 | 8.6 | 8.3 | 8.3 | 3756.00 |
| 24 Jan, 2025 | 8.31 | 8.73 | 8.2 | 8.73 | 1188.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC