Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.75 | 8.85 | 7.34 | 7.72 | 5044.00 |
| 18 Feb, 2025 | 8.06 | 8.65 | 7.46 | 8.15 | 2916.00 |
| 17 Feb, 2025 | 8.35 | 8.5 | 7.45 | 8.01 | 2164.00 |
| 14 Feb, 2025 | 7.15 | 8.19 | 7.15 | 8.14 | 1549.00 |
| 13 Feb, 2025 | 8.75 | 8.75 | 7.36 | 7.58 | 2010.00 |
| 12 Feb, 2025 | 8.13 | 8.16 | 7.22 | 7.99 | 2929.00 |
| 11 Feb, 2025 | 7.81 | 8.38 | 7.81 | 7.97 | 3226.00 |
| 10 Feb, 2025 | 8.16 | 8.69 | 7.55 | 8.26 | 12.11 Thousand |
| 07 Feb, 2025 | 8.49 | 8.9 | 8.01 | 8.38 | 1492.00 |
| 06 Feb, 2025 | 8.79 | 8.79 | 8.29 | 8.32 | 2169.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC