Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8.48 | 8.48 | 7.55 | 7.89 | 2450.00 |
| 20 Mar, 2025 | 7.79 | 8.05 | 7.4 | 7.95 | 1845.00 |
| 19 Mar, 2025 | 7.65 | 8.04 | 7.01 | 7.79 | 3261.00 |
| 18 Mar, 2025 | 8.12 | 8.4 | 7.61 | 7.69 | 3064.00 |
| 17 Mar, 2025 | 8.36 | 8.74 | 7.8 | 7.92 | 1941.00 |
| 13 Mar, 2025 | 8.6 | 8.99 | 8.2 | 8.26 | 2256.00 |
| 12 Mar, 2025 | 9.19 | 9.19 | 8.45 | 8.6 | 7851.00 |
| 11 Mar, 2025 | 7.76 | 8.37 | 7.42 | 8.36 | 7242.00 |
| 10 Mar, 2025 | 8.1 | 8.1 | 7.4 | 7.61 | 17.49 Thousand |
| 07 Mar, 2025 | 8.48 | 8.48 | 7.45 | 7.94 | 559.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC