Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.7 | 8.2 | 6.61 | 8.1 | 4125.00 |
| 04 Apr, 2025 | 7.84 | 8.0 | 7.56 | 7.6 | 996.00 |
| 03 Apr, 2025 | 8.0 | 8.04 | 7.8 | 8.04 | 805.00 |
| 02 Apr, 2025 | 7.35 | 7.88 | 7.17 | 7.8 | 2297.00 |
| 01 Apr, 2025 | 7.8 | 7.8 | 7.01 | 7.17 | 2514.00 |
| 28 Mar, 2025 | 7.31 | 7.8 | 7.0 | 7.19 | 1441.00 |
| 27 Mar, 2025 | 7.99 | 7.99 | 7.0 | 7.31 | 1441.00 |
| 26 Mar, 2025 | 7.66 | 8.14 | 7.44 | 7.51 | 8699.00 |
| 25 Mar, 2025 | 8.22 | 8.22 | 7.46 | 7.51 | 8699.00 |
| 24 Mar, 2025 | 7.7 | 8.48 | 7.56 | 7.69 | 2053.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC