Seasons Textiles Limited (SEASONST.BO)

INR 21.21

(-2.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 17.46 17.48 17.0 17.48 46.00
13 May, 2024 17.99 17.99 17.0 17.23 105.00
10 May, 2024 17.95 17.95 16.72 17.41 3733.00
09 May, 2024 18.0 18.5 17.01 17.6 343.00
08 May, 2024 17.28 17.77 17.27 17.77 521.00
07 May, 2024 17.93 18.5 17.04 17.78 4277.00
06 May, 2024 17.1 17.94 17.1 17.93 5124.00
03 May, 2024 18.18 18.6 17.27 18.0 39.48 Thousand
02 May, 2024 17.75 18.19 17.21 18.17 29.25 Thousand
30 Apr, 2024 17.75 17.83 17.34 17.34 13 Thousand