Seasons Textiles Limited (SEASONST.BO)

INR 20.2

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 17.82 17.82 16.25 16.6 3225.00
08 Jul, 2024 16.25 17.25 16.25 17.0 754.00
05 Jul, 2024 17.0 17.5 16.25 16.54 5406.00
04 Jul, 2024 17.25 17.8 15.66 16.94 40.56 Thousand
03 Jul, 2024 16.76 17.0 16.3 16.82 1835.00
02 Jul, 2024 17.72 17.72 16.75 17.28 1444.00
01 Jul, 2024 16.4 17.5 16.4 17.22 1750.00
28 Jun, 2024 16.4 17.75 16.4 17.5 4222.00
27 Jun, 2024 17.75 17.99 16.5 17.11 2772.00
26 Jun, 2024 17.0 18.0 16.75 17.11 814.00