Seasons Textiles Limited (SEASONST.BO)

INR 20.15

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 18.0 20.9 18.0 20.15 348.00
11 Apr, 2025 19.15 20.0 19.15 19.92 212.00
09 Apr, 2025 23.0 23.0 17.99 19.25 13.7 Thousand
08 Apr, 2025 19.6 21.68 19.2 20.28 6423.00
07 Apr, 2025 19.6 19.98 17.01 19.38 6909.00
04 Apr, 2025 19.4 20.39 19.0 19.77 322.00
03 Apr, 2025 20.2 20.2 19.0 19.0 321.00
02 Apr, 2025 20.4 20.4 20.29 20.29 599.00
01 Apr, 2025 19.15 20.3 19.15 20.2 599.00
28 Mar, 2025 24.4 24.4 18.86 19.0 3437.00