Seasons Textiles Limited (SEASONST.BO)
INR 21.5
(0.0%)
INR 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 20.5 | 21.5 | 20.5 | 21.5 | 101.00 |
| 24 Apr, 2025 | 22.55 | 24.5 | 20.0 | 22.25 | 430.00 |
| 23 Apr, 2025 | 22.55 | 24.5 | 20.0 | 22.25 | 430.00 |
| 22 Apr, 2025 | 20.0 | 23.45 | 20.0 | 22.55 | 1082.00 |
| 21 Apr, 2025 | 20.1 | 21.62 | 20.1 | 21.55 | 854.00 |
| 17 Apr, 2025 | 18.5 | 22.0 | 18.5 | 21.62 | 4436.00 |
| 16 Apr, 2025 | 19.6 | 20.5 | 19.5 | 20.5 | 874.00 |
| 15 Apr, 2025 | 18.0 | 20.9 | 18.0 | 20.15 | 348.00 |
| 11 Apr, 2025 | 19.15 | 20.0 | 19.15 | 19.92 | 212.00 |
| 09 Apr, 2025 | 23.0 | 23.0 | 17.99 | 19.25 | 13.7 Thousand |
GAHC
BEPL
PDFS
MTN
9083
RED