Seasons Textiles Limited (SEASONST.BO)

INR 19.63

(2.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 20.44 20.44 19.06 19.18 5744.00
10 Mar, 2025 18.44 22.5 16.15 18.75 3043.00
07 Mar, 2025 18.19 19.39 18.07 18.82 14.32 Thousand
06 Mar, 2025 17.52 17.52 17.44 17.5 4078.00
05 Mar, 2025 18.86 18.86 15.0 17.35 312.00
04 Mar, 2025 17.8 17.8 16.8 16.8 101.00
03 Mar, 2025 16.0 16.5 15.4 16.5 427.00
28 Feb, 2025 16.69 16.69 16.69 16.69 1.00
25 Feb, 2025 16.93 16.99 16.93 16.98 65.00
24 Feb, 2025 16.0 17.51 15.0 16.93 311.00