Seasons Textiles Limited (SEASONST.BO)

INR 21.21

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 18.75 18.75 17.5 17.98 3371.00
28 May, 2024 17.75 18.28 17.25 18.18 11.98 Thousand
27 May, 2024 17.95 17.95 17.0 17.66 369.00
24 May, 2024 18.48 18.48 17.01 17.44 482.00
23 May, 2024 17.7 17.7 17.7 17.7 3.00
22 May, 2024 17.5 17.75 17.25 17.33 190.00
21 May, 2024 17.75 18.0 16.81 17.5 394.00
18 May, 2024 18.43 18.43 17.25 17.57 2400.00
17 May, 2024 17.75 17.99 17.25 17.76 1327.00
16 May, 2024 17.99 17.99 17.2 17.65 286.00