Seasons Textiles Limited (SEASONST.BO)
INR 22.0
(8.91%)
INR 22.0
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 16.77 | 17.5 | 16.77 | 17.44 | 9005.00 |
| 20 Aug, 2024 | 17.5 | 17.85 | 17.0 | 17.39 | 15.76 Thousand |
| 19 Aug, 2024 | 17.4 | 17.75 | 16.73 | 16.97 | 38.86 Thousand |
| 18 Aug, 2024 | 17.4 | 17.75 | 16.73 | 16.97 | 38.86 Thousand |
| 16 Aug, 2024 | 15.25 | 17.39 | 15.25 | 16.71 | 25.82 Thousand |
| 15 Aug, 2024 | 15.25 | 17.39 | 15.25 | 16.71 | 25.82 Thousand |
| 14 Aug, 2024 | 16.07 | 16.07 | 14.52 | 14.83 | 3514.00 |
| 13 Aug, 2024 | 17.42 | 17.42 | 15.05 | 16.07 | 16.11 Thousand |
| 12 Aug, 2024 | 15.85 | 16.99 | 14.6 | 15.99 | 16.11 Thousand |
| 11 Aug, 2024 | 15.85 | 16.99 | 14.6 | 15.99 | 13.97 Thousand |
GAHC
BEPL
PDFS
MTN
9083
RED