Seasons Textiles Limited (SEASONST.BO)

INR 21.21

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 17.75 17.99 16.5 17.11 2772.00
26 Jun, 2024 17.0 18.0 16.75 17.11 814.00
25 Jun, 2024 17.0 17.45 15.9 17.45 29.89 Thousand
24 Jun, 2024 17.38 18.25 16.81 17.63 1140.00
21 Jun, 2024 17.98 17.98 16.5 17.73 6740.00
20 Jun, 2024 17.76 17.98 17.2 17.98 329.00
19 Jun, 2024 17.93 18.49 17.62 18.12 2130.00
18 Jun, 2024 18.0 18.0 17.25 17.94 3496.00
14 Jun, 2024 18.71 18.71 17.02 17.96 4219.00
13 Jun, 2024 18.38 19.0 18.0 18.71 3748.00