Seasons Textiles Limited (SEASONST.BO)
INR 19.05
(-5.69%)
INR 19.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 18.89 | 19.1 | 18.02 | 18.24 | 8368.00 |
| 06 Nov, 2024 | 19.25 | 19.25 | 17.99 | 18.25 | 6554.00 |
| 05 Nov, 2024 | 18.75 | 19.0 | 18.75 | 19.0 | 573.00 |
| 04 Nov, 2024 | 19.98 | 19.98 | 17.0 | 18.72 | 5674.00 |
| 01 Nov, 2024 | 18.5 | 18.5 | 17.8 | 18.5 | 77.00 |
| 31 Oct, 2024 | 18.25 | 18.98 | 17.51 | 18.25 | 763.00 |
| 30 Oct, 2024 | 19.4 | 19.4 | 17.0 | 17.91 | 7975.00 |
| 29 Oct, 2024 | 18.6 | 18.6 | 17.82 | 18.25 | 269.00 |
| 28 Oct, 2024 | 19.0 | 19.0 | 17.12 | 17.9 | 1700.00 |
| 25 Oct, 2024 | 18.75 | 19.25 | 18.04 | 18.38 | 611.00 |
GAHC
BEPL
PDFS
MTN
9083
RED