Seasons Textiles Limited (SEASONST.BO)

INR 19.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.83 19.83 19.02 19.5 499.00
11 Oct, 2024 20.24 21.99 18.22 19.34 13.11 Thousand
10 Oct, 2024 22.0 22.0 19.51 20.24 4325.00
09 Oct, 2024 20.77 22.6 20.24 21.11 552.00
08 Oct, 2024 20.0 20.99 19.7 20.77 1947.00
07 Oct, 2024 20.04 20.99 19.54 20.01 6642.00
04 Oct, 2024 21.4 21.5 20.34 21.1 594.00
03 Oct, 2024 21.6 22.47 19.0 21.35 16.18 Thousand
01 Oct, 2024 21.98 22.5 20.74 21.07 5592.00
30 Sep, 2024 23.0 23.0 20.53 20.7 2547.00