Seasons Textiles Limited (SEASONST.BO)

INR 19.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19.48 20.99 18.64 18.95 2260.00
03 Jan, 2025 21.21 21.21 19.51 19.87 981.00
02 Jan, 2025 21.53 21.53 19.7 21.0 2219.00
01 Jan, 2025 22.48 22.48 20.5 21.0 3259.00
31 Dec, 2024 20.13 21.35 19.7 20.97 2286.00
30 Dec, 2024 21.58 21.58 19.3 20.13 4842.00
27 Dec, 2024 23.79 23.79 20.1 20.25 3366.00
26 Dec, 2024 22.95 22.95 21.11 21.73 2164.00
24 Dec, 2024 20.54 21.68 20.54 21.43 518.00
23 Dec, 2024 19.37 22.59 19.37 20.33 2974.00