Seasons Textiles Limited (SEASONST.BO)

INR 19.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 19.25 19.25 18.5 18.55 531.00
20 Jan, 2025 19.03 19.75 18.75 19.25 472.00
17 Jan, 2025 20.5 20.5 18.75 18.75 840.00
16 Jan, 2025 19.54 19.54 19.0 19.0 1425.00
15 Jan, 2025 20.0 20.0 18.0 18.93 2573.00
14 Jan, 2025 20.66 20.66 18.0 18.66 17.17 Thousand
10 Jan, 2025 20.69 20.69 19.9 20.0 1222.00
09 Jan, 2025 22.77 22.77 19.66 20.84 1213.00
08 Jan, 2025 20.03 21.0 20.03 20.7 128.00
07 Jan, 2025 18.5 20.75 18.5 20.03 14.29 Thousand