Seasons Textiles Limited (SEASONST.BO)

INR 21.21

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 18.94 22.72 18.37 22.72 259.54 Thousand
01 Sep, 2024 18.94 22.72 18.37 22.72 131.92 Thousand
30 Aug, 2024 19.49 19.49 17.5 18.94 31.39 Thousand
29 Aug, 2024 18.89 18.9 17.0 18.05 35.81 Thousand
28 Aug, 2024 16.5 17.35 16.25 17.14 35.81 Thousand
27 Aug, 2024 16.5 16.99 15.8 16.5 9927.00
26 Aug, 2024 15.9 16.75 15.75 16.25 4804.00
25 Aug, 2024 15.9 16.75 15.75 16.25 2666.00
23 Aug, 2024 17.21 17.21 15.5 15.9 10.18 Thousand
22 Aug, 2024 17.5 18.35 16.8 17.03 10.18 Thousand