Seasons Textiles Limited (SEASONST.BO)

INR 19.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 17.05 17.05 16.88 16.88 103.00
13 Feb, 2025 17.19 17.19 16.0 17.13 510.00
12 Feb, 2025 17.3 17.3 17.21 17.21 510.00
11 Feb, 2025 17.9 17.94 16.5 17.3 1022.00
10 Feb, 2025 17.5 17.75 16.5 17.0 733.00
07 Feb, 2025 17.2 17.39 16.75 16.75 1748.00
06 Feb, 2025 17.54 18.0 17.03 17.6 261.00
05 Feb, 2025 17.5 18.0 17.5 17.9 1116.00
04 Feb, 2025 17.22 17.45 16.5 17.44 5551.00
03 Feb, 2025 20.5 20.5 17.37 17.37 20.91 Thousand