Seasons Textiles Limited (SEASONST.BO)
INR 19.05
(-5.69%)
INR 19.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 20.5 | 20.5 | 17.37 | 17.37 | 20.91 Thousand |
| 01 Feb, 2025 | 19.6 | 19.6 | 19.28 | 19.3 | 144.00 |
| 31 Jan, 2025 | 19.0 | 19.0 | 16.74 | 18.77 | 827.00 |
| 30 Jan, 2025 | 18.82 | 18.93 | 17.02 | 18.0 | 983.00 |
| 29 Jan, 2025 | 18.58 | 18.58 | 18.28 | 18.45 | 159.00 |
| 28 Jan, 2025 | 19.0 | 19.0 | 17.0 | 18.0 | 720.00 |
| 27 Jan, 2025 | 21.88 | 21.88 | 17.91 | 18.0 | 20.95 Thousand |
| 24 Jan, 2025 | 21.0 | 21.0 | 18.51 | 19.9 | 1130.00 |
| 23 Jan, 2025 | 18.85 | 20.0 | 18.8 | 19.4 | 2489.00 |
| 22 Jan, 2025 | 19.25 | 19.25 | 18.9 | 18.9 | 37.00 |
GAHC
BEPL
PDFS
MTN
9083
RED