Seasons Textiles Limited (SEASONST.BO)

INR 19.05

(-5.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 19.85 20.4 19.47 19.47 22.00
23 Oct, 2024 19.95 19.95 19.0 19.01 622.00
22 Oct, 2024 20.0 20.0 19.12 19.2 1858.00
21 Oct, 2024 21.0 21.0 19.0 19.58 1834.00
18 Oct, 2024 20.98 20.98 20.98 20.98 -
17 Oct, 2024 19.5 21.0 19.5 20.98 2940.00
16 Oct, 2024 20.25 21.4 19.25 20.35 5449.00
15 Oct, 2024 19.5 20.5 18.5 19.46 11.21 Thousand
14 Oct, 2024 19.83 19.83 19.02 19.5 499.00
11 Oct, 2024 20.24 21.99 18.22 19.34 13.11 Thousand