Sunshine Capital Limited (SCL.BO)

INR 1.82

(4.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3.75 3.75 3.66 3.75 583.98 Thousand
22 Apr, 2024 3.5 3.58 3.43 3.58 691.58 Thousand
19 Apr, 2024 3.41 3.58 3.24 3.41 652.03 Thousand
18 Apr, 2024 3.71 3.71 3.4 3.41 1.35 Million
16 Apr, 2024 3.57 3.75 3.57 3.57 720.69 Thousand
15 Apr, 2024 4.13 4.13 3.75 3.75 1.84 Million
12 Apr, 2024 3.76 3.94 3.63 3.94 1.24 Million
10 Apr, 2024 3.82 3.82 3.68 3.76 517.04 Thousand
09 Apr, 2024 3.83 3.83 3.47 3.69 1.13 Million
08 Apr, 2024 3.87 3.87 3.51 3.65 1.9 Million