Sunshine Capital Limited (SCL.BO)
INR 1.82
(4.6%)
INR 1.82
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 40.06 Thousand |
| 27 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 44.03 Thousand |
| 26 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 55.4 Thousand |
| 22 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 97.84 Thousand |
| 21 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 88.94 Thousand |
| 20 Mar, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 58.46 Thousand |
| 19 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 108.29 Thousand |
| 18 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 134.04 Thousand |
| 15 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 411.08 Thousand |
| 14 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 798.94 Thousand |
000858
600335
IBG
8869
251270
SBMA