Sunshine Capital Limited (SCL.BO)
INR 1.82
(4.6%)
INR 1.82
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.35 | 3.42 | 3.25 | 3.38 | 256.15 Thousand |
| 07 May, 2024 | 3.48 | 3.54 | 3.35 | 3.38 | 291.48 Thousand |
| 06 May, 2024 | 3.55 | 3.55 | 3.35 | 3.48 | 342 Thousand |
| 03 May, 2024 | 3.6 | 3.6 | 3.33 | 3.45 | 512.38 Thousand |
| 02 May, 2024 | 3.55 | 3.62 | 3.4 | 3.5 | 515.86 Thousand |
| 30 Apr, 2024 | 3.54 | 3.54 | 3.4 | 3.48 | 417.16 Thousand |
| 29 Apr, 2024 | 3.72 | 3.72 | 3.39 | 3.39 | 1.71 Million |
| 26 Apr, 2024 | 3.54 | 3.85 | 3.54 | 3.56 | 988.1 Thousand |
| 25 Apr, 2024 | 3.95 | 4.1 | 3.72 | 3.72 | 1.41 Million |
| 24 Apr, 2024 | 3.93 | 3.93 | 3.8 | 3.91 | 1.8 Million |
000858
600335
IBG
8869
251270
SBMA