Sunshine Capital Limited (SCL.BO)
INR 1.82
(4.6%)
INR 1.82
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.2 | 3.2 | 2.99 | 3.07 | 435.38 Thousand |
| 04 Jun, 2024 | 3.12 | 3.18 | 3.0 | 3.11 | 439.54 Thousand |
| 03 Jun, 2024 | 3.33 | 3.33 | 3.06 | 3.07 | 2.9 Million |
| 31 May, 2024 | 3.4 | 3.4 | 3.17 | 3.18 | 987.83 Thousand |
| 30 May, 2024 | 3.18 | 3.4 | 3.18 | 3.29 | 939.8 Thousand |
| 29 May, 2024 | 3.54 | 3.57 | 3.29 | 3.34 | 777.58 Thousand |
| 28 May, 2024 | 3.45 | 3.59 | 3.31 | 3.46 | 1.15 Million |
| 27 May, 2024 | 3.72 | 3.77 | 3.42 | 3.45 | 1.25 Million |
| 24 May, 2024 | 3.91 | 3.91 | 3.59 | 3.6 | 1.15 Million |
| 23 May, 2024 | 3.7 | 3.81 | 3.5 | 3.77 | 1.01 Million |
000858
600335
IBG
8869
251270
SBMA