Sunshine Capital Limited (SCL.BO)
INR 1.82
(4.6%)
INR 1.82
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.83 | 3.95 | 3.63 | 3.63 | 1 Million |
| 21 May, 2024 | 3.87 | 4.0 | 3.8 | 3.82 | 1.2 Million |
| 18 May, 2024 | 3.8 | 3.88 | 3.8 | 3.83 | 327.82 Thousand |
| 17 May, 2024 | 3.53 | 3.7 | 3.41 | 3.7 | 1 Million |
| 16 May, 2024 | 3.45 | 3.53 | 3.25 | 3.53 | 913.23 Thousand |
| 15 May, 2024 | 3.39 | 3.39 | 3.31 | 3.37 | 163.85 Thousand |
| 14 May, 2024 | 3.4 | 3.4 | 3.28 | 3.34 | 158.98 Thousand |
| 13 May, 2024 | 3.35 | 3.4 | 3.18 | 3.35 | 310.99 Thousand |
| 10 May, 2024 | 3.28 | 3.35 | 3.16 | 3.24 | 264.42 Thousand |
| 09 May, 2024 | 3.38 | 3.42 | 3.26 | 3.28 | 319.54 Thousand |
000858
600335
IBG
8869
251270
SBMA