Sunshine Capital Limited (SCL.BO)
INR 1.82
(4.6%)
INR 1.82
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 54.55 Thousand |
| 12 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 29.44 Thousand |
| 11 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 30.25 Thousand |
| 07 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 101.00 |
| 06 Mar, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 3.86 Million |
| 05 Mar, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 2.77 Million |
| 04 Mar, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 2.03 Million |
| 02 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 80.00 |
| 01 Mar, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 1.06 Million |
| 29 Feb, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 125.76 Thousand |
000858
600335
IBG
8869
251270
SBMA