SC Agrotech Limited (SCAGRO.BO)

INR 15.57

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 14.23 14.23 14.1 14.1 978.00
07 Jun, 2024 14.8 14.8 14.24 14.24 2720.00
06 Jun, 2024 14.6 14.79 14.6 14.79 1523.00
05 Jun, 2024 13.66 15.0 13.66 14.85 8131.00
04 Jun, 2024 13.55 14.8 13.55 14.8 11.55 Thousand
03 Jun, 2024 13.4 14.76 12.25 14.76 44.59 Thousand
31 May, 2024 13.8 13.8 13.41 13.42 1696.00
30 May, 2024 12.6 13.99 12.6 13.8 239.00
29 May, 2024 13.01 13.01 13.01 13.01 275.00
28 May, 2024 13.75 13.75 13.74 13.74 539.00