SC Agrotech Limited (SCAGRO.BO)

INR 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 15.0 15.02 14.02 14.02 3805.00
05 Mar, 2024 14.99 14.99 13.76 14.73 3496.00
04 Mar, 2024 14.0 14.39 13.03 14.33 5744.00
02 Mar, 2024 14.1 14.68 13.7 14.68 3112.00
01 Mar, 2024 14.68 14.68 14.0 14.39 1780.00
29 Feb, 2024 14.93 14.93 14.05 14.05 1687.00
28 Feb, 2024 14.82 15.41 14.15 14.5 4438.00
27 Feb, 2024 14.74 14.82 14.0 14.82 2314.00
26 Feb, 2024 15.27 15.27 14.04 14.12 3859.00
23 Feb, 2024 14.85 15.14 14.02 14.67 2793.00