SC Agrotech Limited (SCAGRO.BO)

INR 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.89 22.95 20.85 21.47 48.51 Thousand
08 Jul, 2024 22.0 22.68 21.5 21.91 10.87 Thousand
05 Jul, 2024 21.6 21.6 21.55 21.6 421.00
04 Jul, 2024 21.55 22.5 21.55 21.55 4900.00
03 Jul, 2024 21.6 21.6 21.55 21.55 3273.00
02 Jul, 2024 21.55 21.55 21.55 21.55 3897.00
01 Jul, 2024 21.79 21.79 21.55 21.55 30.66 Thousand
28 Jun, 2024 21.79 21.81 21.75 21.79 111.42 Thousand
27 Jun, 2024 22.0 22.0 21.81 21.81 6996.00
26 Jun, 2024 21.85 21.85 21.81 21.85 62.04 Thousand