Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 15.75 15.75 15.75 15.75 -
03 Dec, 2024 14.25 15.75 14.25 15.75 10 Thousand
02 Dec, 2024 15.01 15.01 14.98 15.0 7000.00
29 Nov, 2024 15.75 15.75 15.75 15.75 -
28 Nov, 2024 15.91 15.91 15.7 15.75 11 Thousand
27 Nov, 2024 16.52 16.52 16.52 16.52 -
26 Nov, 2024 16.52 16.52 16.52 16.52 2000.00
25 Nov, 2024 15.75 15.75 15.75 15.75 1000.00
22 Nov, 2024 15.0 15.0 15.0 15.0 2000.00
21 Nov, 2024 15.42 15.42 15.42 15.42 -