Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 15.42 15.42 15.42 15.42 -
18 Nov, 2024 15.42 15.42 15.42 15.42 -
14 Nov, 2024 16.06 16.06 15.3 15.42 10 Thousand
13 Nov, 2024 14.01 15.3 14.01 15.3 3000.00
12 Nov, 2024 13.72 14.59 13.72 14.59 2000.00
11 Nov, 2024 15.36 15.36 13.9 13.9 7000.00
08 Nov, 2024 15.36 15.36 15.36 15.36 2000.00
07 Nov, 2024 17.01 17.01 16.99 17.0 4000.00
06 Nov, 2024 18.87 18.87 18.87 18.87 1000.00
05 Nov, 2024 18.7 18.7 18.7 18.7 -