Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 18.55 18.55 18.55 18.55 1000.00
01 Nov, 2024 18.7 18.7 18.7 18.7 -
31 Oct, 2024 18.7 18.7 18.7 18.7 1000.00
30 Oct, 2024 18.7 18.7 18.7 18.7 -
29 Oct, 2024 18.7 18.7 18.7 18.7 -
28 Oct, 2024 18.7 18.7 18.7 18.7 -
25 Oct, 2024 18.7 18.7 18.7 18.7 -
24 Oct, 2024 18.7 18.7 18.7 18.7 1000.00
23 Oct, 2024 17.0 17.0 17.0 17.0 1000.00
22 Oct, 2024 17.0 17.0 17.0 17.0 -