Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.0 20.0 20.0 20.0 -
04 Oct, 2024 20.0 20.0 20.0 20.0 -
03 Oct, 2024 20.0 20.0 20.0 20.0 -
01 Oct, 2024 20.0 20.0 20.0 20.0 -
30 Sep, 2024 20.0 20.0 20.0 20.0 -
27 Sep, 2024 20.0 20.0 20.0 20.0 -
26 Sep, 2024 20.0 20.0 20.0 20.0 -
25 Sep, 2024 18.81 20.0 18.81 20.0 4000.00
24 Sep, 2024 19.76 19.76 19.76 19.76 5000.00
23 Sep, 2024 18.0 18.82 18.0 18.82 4000.00