Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 15.0 15.0 15.0 15.0 -
17 Dec, 2024 15.0 15.0 15.0 15.0 -
16 Dec, 2024 15.0 15.0 15.0 15.0 -
13 Dec, 2024 15.0 15.0 15.0 15.0 -
12 Dec, 2024 15.0 15.0 15.0 15.0 -
11 Dec, 2024 15.0 15.0 15.0 15.0 -
10 Dec, 2024 14.1 15.0 14.1 15.0 3000.00
09 Dec, 2024 15.0 15.0 15.0 15.0 1000.00
06 Dec, 2024 15.0 15.0 15.0 15.0 1000.00
05 Dec, 2024 15.01 15.01 14.97 15.01 7000.00