Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.09 17.19 16.54 17.19 13 Thousand
01 Jan, 2025 17.2 18.37 16.93 17.62 70 Thousand
31 Dec, 2024 16.72 16.72 16.69 16.72 133 Thousand
30 Dec, 2024 14.94 15.2 14.94 15.2 9000.00
27 Dec, 2024 15.0 15.0 13.5 13.82 64 Thousand
26 Dec, 2024 15.0 15.0 15.0 15.0 1000.00
24 Dec, 2024 15.0 15.0 15.0 15.0 3000.00
23 Dec, 2024 14.2 14.2 14.2 14.2 1000.00
20 Dec, 2024 14.6 14.64 14.6 14.64 2000.00
19 Dec, 2024 13.55 14.45 13.51 13.91 22 Thousand