Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 16.99 17.79 16.99 17.79 32 Thousand
03 Feb, 2025 17.01 17.69 17.0 17.0 3000.00
02 Feb, 2025 17.01 17.69 17.0 17.0 3000.00
01 Feb, 2025 18.81 18.81 17.89 17.89 4000.00
31 Jan, 2025 19.71 19.71 18.81 18.81 16 Thousand
30 Jan, 2025 19.74 19.79 17.92 19.79 33 Thousand
29 Jan, 2025 18.85 18.94 18.5 18.85 56 Thousand
28 Jan, 2025 16.49 17.22 16.49 17.22 24 Thousand
27 Jan, 2025 14.25 15.66 14.25 15.66 20 Thousand
26 Jan, 2025 14.25 15.66 14.25 15.66 20 Thousand