Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 13.79 13.86 13.79 13.85 20 Thousand
20 Feb, 2025 14.51 14.51 14.51 14.51 5000.00
19 Feb, 2025 14.51 14.51 14.51 14.51 5000.00
18 Feb, 2025 15.28 15.28 15.27 15.27 2000.00
17 Feb, 2025 16.9 16.9 16.07 16.07 3000.00
16 Feb, 2025 16.9 16.9 16.07 16.07 3000.00
14 Feb, 2025 17.0 17.0 16.91 16.91 6000.00
13 Feb, 2025 17.0 17.0 16.91 16.91 6000.00
05 Feb, 2025 16.99 17.79 16.99 17.79 32 Thousand
04 Feb, 2025 16.99 17.79 16.99 17.79 32 Thousand