Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 12.7 12.7 12.64 12.64 10 Thousand
10 Mar, 2025 14.63 14.63 13.3 13.3 4000.00
07 Mar, 2025 13.31 14.0 13.3 14.0 10 Thousand
06 Mar, 2025 13.3 14.0 13.3 14.0 25 Thousand
05 Mar, 2025 13.74 14.0 13.07 14.0 28 Thousand
04 Mar, 2025 14.15 14.15 12.81 13.75 12 Thousand
03 Mar, 2025 14.29 14.65 13.48 13.48 12 Thousand
02 Mar, 2025 14.29 14.65 13.48 13.48 12 Thousand
28 Feb, 2025 14.5 14.6 13.75 14.18 3000.00
27 Feb, 2025 14.5 14.6 13.75 14.18 3000.00