Sanghvi Brands Limited (SBRANDS.BO)
INR 10.72
(5.0%)
INR 10.72
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1000.00 |
| 04 Apr, 2025 | 8.41 | 8.42 | 8.41 | 8.41 | 3000.00 |
| 03 Apr, 2025 | 8.85 | 9.74 | 8.85 | 8.85 | 28 Thousand |
| 02 Apr, 2025 | 9.5 | 9.5 | 9.31 | 9.31 | 17 Thousand |
| 01 Apr, 2025 | 10.3 | 10.35 | 9.79 | 9.79 | 28 Thousand |
| 28 Mar, 2025 | 10.28 | 11.35 | 10.28 | 10.3 | 16 Thousand |
| 27 Mar, 2025 | 10.83 | 10.83 | 10.82 | 10.82 | 10 Thousand |
| 26 Mar, 2025 | 12.0 | 12.0 | 11.38 | 11.38 | 33 Thousand |
| 25 Mar, 2025 | 12.5 | 12.5 | 11.97 | 11.97 | 33 Thousand |
| 24 Mar, 2025 | 11.96 | 12.55 | 11.96 | 12.55 | 2000.00 |
LBPH
6095
000540
TIPS
NODC
SRX