Shree Bhavya Fabrics Limited (SBFL.BO)

INR 26.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 18.45 18.75 18.2 18.75 78.00
18 Mar, 2024 18.25 18.45 17.75 18.45 7622.00
15 Mar, 2024 17.82 17.82 17.82 17.82 13.00
14 Mar, 2024 17.25 18.0 16.7 17.82 10.21 Thousand
13 Mar, 2024 18.26 18.5 16.65 17.7 13.72 Thousand
12 Mar, 2024 18.75 19.0 18.5 18.5 1214.00
11 Mar, 2024 19.5 20.0 18.55 19.0 5027.00
07 Mar, 2024 18.75 20.5 18.27 19.5 7107.00
06 Mar, 2024 19.25 20.45 18.25 18.74 3375.00
05 Mar, 2024 18.5 19.2 18.0 19.0 6242.00