Shree Bhavya Fabrics Limited (SBFL.BO)

INR 26.98

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 31.5 33.24 27.8 28.41 248.65 Thousand
19 Apr, 2024 30.0 30.88 28.04 30.88 283.08 Thousand
18 Apr, 2024 21.5 25.74 21.5 25.74 76.42 Thousand
16 Apr, 2024 21.25 21.45 21.25 21.45 3658.00
15 Apr, 2024 21.25 21.25 20.02 20.52 6785.00
12 Apr, 2024 20.66 21.24 20.66 21.24 4578.00
10 Apr, 2024 20.57 21.35 20.57 20.66 12.41 Thousand
09 Apr, 2024 20.75 21.95 20.31 20.57 1279.00
08 Apr, 2024 20.32 20.34 20.32 20.33 10.6 Thousand
05 Apr, 2024 20.5 21.0 19.5 20.28 5258.00