Shree Bhavya Fabrics Limited (SBFL.BO)
INR 26.98
(0.71%)
INR 26.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 24.59 | 25.31 | 23.37 | 23.38 | 16.35 Thousand |
| 06 May, 2024 | 25.08 | 25.08 | 23.86 | 24.11 | 889.00 |
| 03 May, 2024 | 24.65 | 25.1 | 23.42 | 25.08 | 8546.00 |
| 02 May, 2024 | 25.45 | 25.99 | 24.36 | 24.65 | 4326.00 |
| 30 Apr, 2024 | 25.2 | 25.48 | 24.35 | 24.98 | 7233.00 |
| 29 Apr, 2024 | 25.4 | 26.6 | 24.19 | 24.55 | 10.95 Thousand |
| 26 Apr, 2024 | 24.0 | 25.79 | 24.0 | 25.44 | 14.13 Thousand |
| 25 Apr, 2024 | 24.7 | 24.96 | 24.01 | 24.65 | 10.7 Thousand |
| 24 Apr, 2024 | 24.0 | 25.47 | 23.1 | 24.35 | 61.78 Thousand |
| 23 Apr, 2024 | 29.97 | 29.97 | 25.57 | 25.57 | 59.45 Thousand |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820