Shree Bhavya Fabrics Limited (SBFL.BO)

INR 24.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 22.25 23.34 22.0 22.03 2378.00
23 Jul, 2024 22.2 22.25 22.0 22.25 260.00
22 Jul, 2024 21.55 23.0 21.55 22.25 8101.00
19 Jul, 2024 22.03 23.25 22.03 22.27 2191.00
18 Jul, 2024 22.77 23.39 22.37 23.18 3072.00
16 Jul, 2024 22.35 22.83 21.85 22.77 10.02 Thousand
15 Jul, 2024 21.87 21.87 21.75 21.75 1113.00
12 Jul, 2024 22.32 22.32 21.87 21.87 3650.00
11 Jul, 2024 21.85 22.33 21.55 22.32 2733.00
10 Jul, 2024 21.3 22.29 21.3 22.08 2097.00