Shree Bhavya Fabrics Limited (SBFL.BO)
INR 26.98
(0.71%)
INR 26.98
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19.75 | 19.75 | 17.6 | 18.96 | 5302.00 |
| 02 Mar, 2024 | 20.2 | 20.2 | 19.47 | 19.47 | 2233.00 |
| 01 Mar, 2024 | 20.55 | 20.55 | 19.28 | 20.49 | 355.00 |
| 29 Feb, 2024 | 21.0 | 21.0 | 19.67 | 20.71 | 10.75 Thousand |
| 28 Feb, 2024 | 21.0 | 21.99 | 20.49 | 20.7 | 15.06 Thousand |
| 27 Feb, 2024 | 22.8 | 22.8 | 21.3 | 21.56 | 12.09 Thousand |
| 26 Feb, 2024 | 21.12 | 22.7 | 21.12 | 22.24 | 13.95 Thousand |
| 23 Feb, 2024 | 21.82 | 21.9 | 21.01 | 21.79 | 10.55 Thousand |
| 22 Feb, 2024 | 21.25 | 22.04 | 21.0 | 21.89 | 23.04 Thousand |
| 21 Feb, 2024 | 21.0 | 22.15 | 21.0 | 22.04 | 1540.00 |
CUBEXTUB
ZWELCAST
ICDSLTD
MANBRO
FMII
002820