SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 82.71 83.05 81.4 81.69 133.67 Thousand
18 May, 2024 82.5 82.92 82.28 82.71 2999.00
17 May, 2024 83.14 83.14 81.72 81.89 111.19 Thousand
16 May, 2024 82.94 83.57 81.2 81.61 50.57 Thousand
15 May, 2024 82.0 83.0 81.72 82.34 83.5 Thousand
14 May, 2024 81.89 82.1 80.75 81.53 101.35 Thousand
13 May, 2024 83.07 83.75 80.73 81.29 200.07 Thousand
10 May, 2024 82.99 83.14 80.56 82.78 138.94 Thousand
09 May, 2024 84.34 84.34 81.1 81.71 143.24 Thousand
08 May, 2024 81.5 84.78 80.45 84.29 230.02 Thousand