SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 82.85 82.85 77.0 80.02 468.34 Thousand
03 Jun, 2024 84.13 85.5 81.9 82.85 177.52 Thousand
31 May, 2024 82.5 82.5 80.59 81.23 78.04 Thousand
30 May, 2024 82.0 82.47 81.05 81.5 95.56 Thousand
29 May, 2024 81.9 82.44 81.5 82.2 23.26 Thousand
28 May, 2024 83.99 83.99 81.69 81.9 93.06 Thousand
27 May, 2024 84.27 84.27 82.52 82.75 57.81 Thousand
24 May, 2024 82.11 84.2 82.11 83.38 280.7 Thousand
23 May, 2024 83.0 83.27 82.0 82.32 35.66 Thousand
22 May, 2024 81.61 83.57 81.61 82.77 77.33 Thousand