SBFC Finance Limited (SBFC.BO)

INR 86.78

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 91.93 91.93 89.5 89.77 104.63 Thousand
02 Jan, 2025 90.0 92.0 89.72 91.17 61.68 Thousand
01 Jan, 2025 91.0 91.5 89.19 89.72 93.66 Thousand
31 Dec, 2024 89.4 91.45 87.89 90.75 80.48 Thousand
30 Dec, 2024 89.0 91.59 88.9 89.3 193.2 Thousand
27 Dec, 2024 87.12 90.22 86.74 89.05 208.86 Thousand
26 Dec, 2024 85.63 87.3 85.63 87.05 70.12 Thousand
24 Dec, 2024 85.06 85.78 84.64 85.46 45.45 Thousand
23 Dec, 2024 85.0 85.56 84.1 85.06 114.64 Thousand
20 Dec, 2024 87.01 88.0 84.17 84.59 105.01 Thousand