SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 111.7 114.95 110.55 112.85 318.01 Thousand
23 May, 2025 107.0 107.0 103.45 104.3 22.56 Thousand
22 May, 2025 105.3 107.3 104.45 105.6 13.27 Thousand
21 May, 2025 104.0 105.6 103.15 104.95 40.03 Thousand
20 May, 2025 105.65 108.0 105.05 107.6 22.91 Thousand
19 May, 2025 106.05 109.45 106.05 107.6 27.1 Thousand
16 May, 2025 108.8 109.75 106.0 107.85 211.22 Thousand
15 May, 2025 109.55 110.0 106.35 108.8 96.57 Thousand
14 May, 2025 99.0 111.15 99.0 109.4 365.54 Thousand
13 May, 2025 100.05 101.15 99.6 100.15 97.55 Thousand